Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 40.16 43.68 38.9 41.45 1.13 Million
28 Jun, 2023 39.23 42.22 38.44 41.84 1.11 Million
27 Jun, 2023 38.11 39.65 37.14 39.0 1.1 Million
26 Jun, 2023 39.5 41.24 36.86 37.08 1.22 Million
23 Jun, 2023 41.06 42.95 37.86 39.51 1.63 Million
22 Jun, 2023 46.35 46.5 41.72 42.0 1.42 Million
21 Jun, 2023 49.55 50.67 45.45 45.79 1.26 Million
20 Jun, 2023 51.15 52.94 45.24 50.84 1.46 Million
16 Jun, 2023 49.42 52.1 48.01 51.22 1.93 Million
15 Jun, 2023 48.0 53.83 46.26 48.64 2.24 Million