Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 37.04 37.18 32.37 32.98 1.09 Million
30 May, 2023 36.69 37.56 35.33 37.54 572.5 Thousand
26 May, 2023 35.5 36.53 34.2 36.1 715.2 Thousand
25 May, 2023 33.42 35.68 32.28 35.34 842 Thousand
24 May, 2023 31.31 32.3 30.46 32.2 444.5 Thousand
23 May, 2023 31.35 32.44 30.97 31.14 448.3 Thousand
22 May, 2023 29.34 31.55 28.72 31.13 661.7 Thousand
19 May, 2023 31.9 32.0 28.38 29.03 806.7 Thousand
18 May, 2023 28.64 31.85 27.76 31.34 1.18 Million
17 May, 2023 25.57 28.24 25.21 28.14 882.9 Thousand