Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 47.76 48.62 45.69 48.17 1.23 Million
13 Jun, 2023 42.73 47.81 40.02 46.93 1.81 Million
12 Jun, 2023 44.31 44.56 40.26 40.72 1.21 Million
09 Jun, 2023 41.5 43.75 41.37 43.09 709.1 Thousand
08 Jun, 2023 40.0 42.92 39.0 41.19 991.9 Thousand
07 Jun, 2023 36.83 41.35 36.79 40.25 2.07 Million
06 Jun, 2023 34.06 35.85 33.39 35.72 615.5 Thousand
05 Jun, 2023 34.0 35.64 32.8 34.37 619.2 Thousand
02 Jun, 2023 36.3 36.47 32.9 33.44 607.5 Thousand
01 Jun, 2023 32.9 36.12 32.8 35.86 622.1 Thousand