Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 39.79 43.2 38.85 42.18 1.06 Million
27 Jul, 2023 42.41 42.87 39.0 39.46 723.3 Thousand
26 Jul, 2023 39.39 42.18 38.88 41.28 1.05 Million
25 Jul, 2023 41.36 41.41 37.98 38.17 1.44 Million
24 Jul, 2023 46.9 47.93 35.2 40.97 4.31 Million
21 Jul, 2023 46.06 46.23 42.78 43.68 734 Thousand
20 Jul, 2023 48.09 48.09 43.91 45.67 917.6 Thousand
19 Jul, 2023 52.33 53.59 46.51 48.7 1.42 Million
18 Jul, 2023 49.49 53.0 48.7 52.08 1.46 Million
17 Jul, 2023 44.35 49.78 43.41 49.49 1.41 Million