Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 39.18 39.86 36.23 37.26 912.1 Thousand
24 Aug, 2023 41.15 41.15 38.35 39.16 840 Thousand
23 Aug, 2023 37.91 40.94 36.8 40.22 868.2 Thousand
22 Aug, 2023 37.6 38.88 36.74 37.64 917.7 Thousand
21 Aug, 2023 37.8 38.49 35.92 36.41 1.4 Million
18 Aug, 2023 37.19 39.47 37.0 37.64 959.7 Thousand
17 Aug, 2023 39.21 40.44 38.39 38.4 680.8 Thousand
16 Aug, 2023 40.11 40.66 38.32 39.32 1.19 Million
15 Aug, 2023 43.96 44.8 40.0 40.11 1.12 Million
14 Aug, 2023 43.49 45.45 43.25 44.45 1.05 Million