Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 36.08 36.23 34.37 34.93 890.4 Thousand
08 Sep, 2023 36.78 37.68 35.3 35.61 713.2 Thousand
07 Sep, 2023 38.75 38.8 36.24 36.69 1.22 Million
06 Sep, 2023 40.34 41.63 39.14 39.6 547.5 Thousand
05 Sep, 2023 41.5 42.01 39.18 40.07 748.4 Thousand
01 Sep, 2023 42.5 43.05 40.87 41.92 623.5 Thousand
31 Aug, 2023 40.0 42.58 39.47 41.79 1.13 Million
30 Aug, 2023 39.89 40.4 37.4 39.53 956.5 Thousand
29 Aug, 2023 39.5 40.56 38.56 39.33 1.06 Million
28 Aug, 2023 37.5 40.41 37.5 39.79 563 Thousand