Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 45.65 45.94 42.77 43.53 1 Million
10 Aug, 2023 45.14 49.58 45.05 45.95 1 Million
09 Aug, 2023 48.99 49.22 43.36 44.88 1.58 Million
08 Aug, 2023 51.28 52.44 49.55 49.99 852.9 Thousand
07 Aug, 2023 53.61 54.7 50.81 52.48 735.6 Thousand
04 Aug, 2023 58.09 58.63 53.06 53.61 1.34 Million
03 Aug, 2023 58.5 62.37 57.52 57.98 1.35 Million
02 Aug, 2023 56.1 60.2 54.19 58.98 1.22 Million
01 Aug, 2023 59.1 61.55 53.8 57.61 2.39 Million
31 Jul, 2023 46.17 64.14 44.28 63.54 5.83 Million