USD 23.06
(4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 40.69 | 40.75 | 37.86 | 38.64 | 1.24 Million |
20 Oct, 2023 | 42.35 | 43.37 | 40.35 | 41.37 | 800.81 Thousand |
19 Oct, 2023 | 42.72 | 44.01 | 42.04 | 42.72 | 726.74 Thousand |
18 Oct, 2023 | 45.32 | 46.55 | 42.01 | 42.14 | 1 Million |
17 Oct, 2023 | 43.14 | 47.23 | 42.71 | 46.29 | 1.88 Million |
16 Oct, 2023 | 39.27 | 44.1 | 39.27 | 43.6 | 944.41 Thousand |
13 Oct, 2023 | 41.94 | 42.05 | 38.95 | 39.24 | 855.56 Thousand |
12 Oct, 2023 | 42.06 | 42.74 | 39.86 | 40.68 | 1.12 Million |
11 Oct, 2023 | 40.31 | 42.85 | 40.21 | 41.84 | 1.86 Million |
10 Oct, 2023 | 37.85 | 40.27 | 37.1 | 39.53 | 1.39 Million |
MYM
VLRS
DHI
ZUO
NGI
BRLSW