Symbotic Inc. (SYM)

USD 23.06

(4.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 40.69 40.75 37.86 38.64 1.24 Million
20 Oct, 2023 42.35 43.37 40.35 41.37 800.81 Thousand
19 Oct, 2023 42.72 44.01 42.04 42.72 726.74 Thousand
18 Oct, 2023 45.32 46.55 42.01 42.14 1 Million
17 Oct, 2023 43.14 47.23 42.71 46.29 1.88 Million
16 Oct, 2023 39.27 44.1 39.27 43.6 944.41 Thousand
13 Oct, 2023 41.94 42.05 38.95 39.24 855.56 Thousand
12 Oct, 2023 42.06 42.74 39.86 40.68 1.12 Million
11 Oct, 2023 40.31 42.85 40.21 41.84 1.86 Million
10 Oct, 2023 37.85 40.27 37.1 39.53 1.39 Million