Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 43.4 46.83 43.33 45.06 1.88 Million
13 May, 2024 42.0 44.32 41.81 42.74 1.02 Million
10 May, 2024 45.14 45.4 41.55 41.79 1.75 Million
09 May, 2024 47.57 47.88 44.57 44.75 1.67 Million
08 May, 2024 46.27 48.98 46.01 48.36 2.17 Million
07 May, 2024 47.0 48.08 42.22 46.5 3.98 Million
06 May, 2024 41.69 43.68 41.28 41.94 2.57 Million
03 May, 2024 41.0 41.89 40.64 41.13 889.1 Thousand
02 May, 2024 39.33 40.68 38.54 39.98 940.5 Thousand
01 May, 2024 38.49 40.22 38.26 38.42 699.8 Thousand