USD 23.06
(4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 33.48 | 33.86 | 31.33 | 31.73 | 1.13 Million |
08 Nov, 2023 | 35.33 | 35.33 | 32.85 | 33.09 | 1 Million |
07 Nov, 2023 | 35.43 | 35.59 | 34.38 | 35.15 | 710.91 Thousand |
06 Nov, 2023 | 37.29 | 37.45 | 34.68 | 35.47 | 655.71 Thousand |
03 Nov, 2023 | 38.95 | 39.45 | 36.59 | 36.91 | 1.12 Million |
02 Nov, 2023 | 34.8 | 37.9 | 34.11 | 37.58 | 1.23 Million |
01 Nov, 2023 | 34.12 | 34.12 | 31.69 | 33.03 | 1.44 Million |
31 Oct, 2023 | 35.64 | 36.07 | 33.3 | 34.03 | 900.57 Thousand |
30 Oct, 2023 | 36.58 | 37.8 | 34.87 | 35.64 | 799.31 Thousand |
27 Oct, 2023 | 38.38 | 39.0 | 34.37 | 35.35 | 1.1 Million |
MYM
VLRS
DHI
ZUO
NGI
BRLSW