Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 39.59 40.01 38.03 38.57 909.6 Thousand
29 Apr, 2024 40.3 40.64 39.44 40.26 1.05 Million
26 Apr, 2024 39.63 40.64 39.31 40.19 646.6 Thousand
25 Apr, 2024 39.54 39.75 38.01 39.55 1.12 Million
24 Apr, 2024 40.54 41.14 39.4 40.43 900.8 Thousand
23 Apr, 2024 39.93 41.13 39.66 40.25 578.8 Thousand
22 Apr, 2024 39.92 40.42 38.75 39.66 653.4 Thousand
19 Apr, 2024 39.73 40.7 39.21 39.73 1.16 Million
18 Apr, 2024 41.92 42.24 39.52 40.09 1.1 Million
17 Apr, 2024 41.33 42.86 40.69 41.96 1.22 Million