USD 23.06
(4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 34.12 | 34.12 | 31.69 | 33.03 | 1.44 Million |
31 Oct, 2023 | 35.64 | 36.07 | 33.3 | 34.03 | 900.57 Thousand |
30 Oct, 2023 | 36.58 | 37.8 | 34.87 | 35.64 | 799.31 Thousand |
27 Oct, 2023 | 38.38 | 39.0 | 34.37 | 35.35 | 1.1 Million |
26 Oct, 2023 | 37.69 | 39.14 | 37.24 | 37.38 | 690.12 Thousand |
25 Oct, 2023 | 40.39 | 40.53 | 37.53 | 37.79 | 711.44 Thousand |
24 Oct, 2023 | 39.6 | 41.99 | 39.27 | 41.11 | 961.6 Thousand |
23 Oct, 2023 | 40.69 | 40.75 | 37.86 | 38.64 | 1.24 Million |
20 Oct, 2023 | 42.35 | 43.37 | 40.35 | 41.37 | 800.81 Thousand |
19 Oct, 2023 | 42.72 | 44.01 | 42.04 | 42.72 | 726.74 Thousand |
MYM
VLRS
DHI
ZUO
NGI
BRLSW