Symbotic Inc. (SYM)

USD 23.06

(4.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 31.93 32.74 31.37 31.38 1.08 Million
09 Nov, 2023 33.48 33.86 31.33 31.73 1.13 Million
08 Nov, 2023 35.33 35.33 32.85 33.09 1 Million
07 Nov, 2023 35.43 35.59 34.38 35.15 710.91 Thousand
06 Nov, 2023 37.29 37.45 34.68 35.47 655.71 Thousand
03 Nov, 2023 38.95 39.45 36.59 36.91 1.12 Million
02 Nov, 2023 34.8 37.9 34.11 37.58 1.23 Million
01 Nov, 2023 34.12 34.12 31.69 33.03 1.44 Million
31 Oct, 2023 35.64 36.07 33.3 34.03 900.57 Thousand
30 Oct, 2023 36.58 37.8 34.87 35.64 799.31 Thousand