Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 44.81 44.86 42.85 44.39 959.3 Thousand
01 Apr, 2024 45.52 46.22 44.15 45.44 1.03 Million
28 Mar, 2024 45.11 46.17 44.62 45.0 829.2 Thousand
27 Mar, 2024 48.49 48.63 43.94 45.23 1.61 Million
26 Mar, 2024 49.71 50.26 47.8 47.89 677 Thousand
25 Mar, 2024 47.2 50.41 47.2 49.27 1.46 Million
22 Mar, 2024 48.33 48.85 46.42 47.08 721.7 Thousand
21 Mar, 2024 47.65 48.97 47.01 48.38 1.06 Million
20 Mar, 2024 44.65 47.59 44.24 46.9 830.5 Thousand
19 Mar, 2024 44.23 45.04 43.06 44.82 724.2 Thousand