Symbotic Inc. (SYM)

USD 23.06

(4.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 52.92 53.58 51.2 53.43 889.13 Thousand
20 Dec, 2023 56.16 56.16 50.77 51.11 1.2 Million
19 Dec, 2023 57.9 58.28 54.56 56.36 1.29 Million
18 Dec, 2023 53.75 57.22 52.9 57.0 1.51 Million
15 Dec, 2023 50.49 55.66 50.25 53.47 2.39 Million
14 Dec, 2023 52.0 54.66 48.53 50.2 1.97 Million
13 Dec, 2023 49.52 50.49 47.05 50.44 1.02 Million
12 Dec, 2023 50.0 50.54 47.75 48.97 776.72 Thousand
11 Dec, 2023 50.29 52.74 49.2 50.27 859.16 Thousand
08 Dec, 2023 47.87 51.63 47.24 50.33 970.01 Thousand