Symbotic Inc. (SYM)

USD 23.06

(4.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 46.0 46.73 44.8 45.24 939.46 Thousand
22 Jan, 2024 45.0 46.31 44.53 45.3 1.24 Million
19 Jan, 2024 41.88 44.1 41.04 44.1 1.28 Million
18 Jan, 2024 41.0 42.17 40.27 41.78 1.02 Million
17 Jan, 2024 40.5 40.54 39.43 40.43 962.56 Thousand
16 Jan, 2024 41.48 42.9 40.52 41.27 974.07 Thousand
12 Jan, 2024 41.84 42.78 41.67 42.22 716.36 Thousand
11 Jan, 2024 43.0 43.1 40.86 42.74 1.79 Million
10 Jan, 2024 43.19 43.75 41.78 42.88 945.52 Thousand
09 Jan, 2024 44.9 46.18 42.76 43.1 1.08 Million