Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.64 | 1.64 | 1.46 | 1.46 | 12.91 Thousand |
| 08 Aug, 2024 | 1.61 | 1.61 | 1.55 | 1.57 | 2235.00 |
| 07 Aug, 2024 | 1.65 | 1.68 | 1.58 | 1.64 | 15.98 Thousand |
| 06 Aug, 2024 | 1.54 | 1.68 | 1.54 | 1.64 | 14.76 Thousand |
| 05 Aug, 2024 | 1.55 | 1.68 | 1.54 | 1.59 | 9604.00 |
| 02 Aug, 2024 | 1.75 | 1.75 | 1.58 | 1.61 | 6490.00 |
| 01 Aug, 2024 | 1.72 | 1.72 | 1.64 | 1.72 | 8787.00 |
| 31 Jul, 2024 | 1.66 | 1.71 | 1.62 | 1.69 | 3935.00 |
| 30 Jul, 2024 | 1.67 | 1.7 | 1.59 | 1.68 | 6297.00 |
| 29 Jul, 2024 | 1.63 | 1.69 | 1.63 | 1.69 | 1385.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT