Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.51 | 1.53 | 1.49 | 1.53 | 3637.00 |
| 04 Oct, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 1955.00 |
| 03 Oct, 2024 | 1.52 | 1.56 | 1.52 | 1.52 | 5921.00 |
| 02 Oct, 2024 | 1.43 | 1.57 | 1.43 | 1.52 | 16.84 Thousand |
| 01 Oct, 2024 | 1.47 | 1.54 | 1.44 | 1.47 | 3303.00 |
| 30 Sep, 2024 | 1.45 | 1.49 | 1.41 | 1.49 | 9783.00 |
| 27 Sep, 2024 | 1.48 | 1.54 | 1.43 | 1.53 | 74.74 Thousand |
| 26 Sep, 2024 | 1.49 | 1.53 | 1.45 | 1.53 | 4619.00 |
| 25 Sep, 2024 | 1.51 | 1.57 | 1.46 | 1.51 | 2797.00 |
| 24 Sep, 2024 | 1.57 | 1.57 | 1.48 | 1.55 | 3459.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT