Synlogic, Inc. (SYBX)
USD 1.37
(-6.8%)
USD 1.37
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.2 | 3.36 | 3.16 | 3.19 | 22.4 Thousand |
| 18 Jan, 2024 | 3.29 | 3.29 | 3.0 | 3.12 | 15.6 Thousand |
| 17 Jan, 2024 | 3.5 | 3.52 | 3.05 | 3.26 | 47.22 Thousand |
| 16 Jan, 2024 | 3.82 | 3.86 | 3.46 | 3.55 | 34.5 Thousand |
| 12 Jan, 2024 | 3.79 | 3.96 | 3.75 | 3.78 | 11.11 Thousand |
| 11 Jan, 2024 | 3.77 | 3.91 | 3.74 | 3.8 | 16.3 Thousand |
| 10 Jan, 2024 | 3.88 | 3.88 | 3.6 | 3.74 | 28.8 Thousand |
| 09 Jan, 2024 | 4.21 | 4.21 | 3.78 | 3.93 | 27.7 Thousand |
| 08 Jan, 2024 | 4.15 | 4.34 | 4.1 | 4.18 | 10.5 Thousand |
| 05 Jan, 2024 | 4.5 | 4.72 | 4.01 | 4.16 | 33.8 Thousand |
PITAW
4586
6235
8086
3444
3625