Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 51.0 51.0 46.2 46.35 18.5 Thousand
05 May, 2021 50.55 51.75 49.5 51.3 12.86 Thousand
04 May, 2021 51.6 51.75 49.65 50.1 17.33 Thousand
03 May, 2021 52.95 53.4 51.0 51.75 19.27 Thousand
30 Apr, 2021 54.0 54.75 51.9 52.35 6083.00
29 Apr, 2021 55.35 55.35 52.65 53.7 8474.00
28 Apr, 2021 54.45 55.95 53.25 54.45 8430.00
27 Apr, 2021 57.45 58.05 54.0 54.6 14.31 Thousand
26 Apr, 2021 56.7 57.3 54.45 56.7 18.31 Thousand
23 Apr, 2021 51.9 56.55 51.0 56.1 38.95 Thousand