Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 42.0 42.3 40.5 41.1 10.34 Thousand
13 Aug, 2021 43.5 44.25 42.3 42.3 4848.00
12 Aug, 2021 42.3 43.8 42.17 43.05 4966.00
11 Aug, 2021 44.7 45.9 43.05 43.8 5173.00
10 Aug, 2021 44.4 45.15 43.5 44.55 7818.00
09 Aug, 2021 45.3 46.8 44.4 44.4 13.39 Thousand
06 Aug, 2021 43.2 46.95 43.2 45.6 13.23 Thousand
05 Aug, 2021 43.95 45.75 42.75 43.05 9186.00
04 Aug, 2021 43.65 44.85 42.53 43.8 5445.00
03 Aug, 2021 46.8 47.55 43.2 43.65 12.95 Thousand