Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 38.7 42.75 38.7 40.65 9459.00
27 Aug, 2021 39.15 40.49 38.1 38.7 5876.00
26 Aug, 2021 40.2 41.1 38.4 39.6 5688.00
25 Aug, 2021 39.6 41.7 39.3 40.2 3235.00
24 Aug, 2021 40.5 40.95 36.75 39.45 15.55 Thousand
23 Aug, 2021 37.35 41.1 37.05 40.5 8057.00
20 Aug, 2021 38.4 38.7 36.15 36.75 10.88 Thousand
19 Aug, 2021 39.75 40.35 38.1 38.7 4105.00
18 Aug, 2021 40.2 41.25 39.52 39.9 4303.00
17 Aug, 2021 40.5 40.95 38.85 40.35 7558.00