So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.05 | 1.18 | 1.03 | 1.13 | 207 Thousand |
| 15 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 96.7 Thousand |
| 14 Feb, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 56.3 Thousand |
| 13 Feb, 2024 | 0.99 | 1.03 | 0.99 | 1.0 | 58.7 Thousand |
| 12 Feb, 2024 | 1.02 | 1.05 | 1.0 | 1.01 | 82.4 Thousand |
| 09 Feb, 2024 | 1.0 | 1.05 | 1.0 | 1.03 | 54.5 Thousand |
| 08 Feb, 2024 | 1.01 | 1.04 | 1.0 | 1.03 | 91.8 Thousand |
| 07 Feb, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 73.8 Thousand |
| 06 Feb, 2024 | 0.97 | 1.02 | 0.97 | 1.0 | 96.3 Thousand |
| 05 Feb, 2024 | 0.98 | 1.01 | 0.96 | 0.99 | 37.6 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW