So-Young International Inc. (SY)
USD 0.83
(4.25%)
USD 0.83
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.01 | 1.1 | 0.96 | 0.97 | 535.45 Thousand |
| 29 Sep, 2023 | 1.09 | 1.21 | 1.03 | 1.05 | 131.53 Thousand |
| 28 Sep, 2023 | 1.09 | 1.15 | 1.02 | 1.1 | 72.04 Thousand |
| 27 Sep, 2023 | 1.12 | 1.2 | 1.11 | 1.13 | 48.46 Thousand |
| 26 Sep, 2023 | 1.08 | 1.14 | 1.07 | 1.14 | 67.96 Thousand |
| 25 Sep, 2023 | 1.08 | 1.36 | 1.06 | 1.11 | 544.68 Thousand |
| 22 Sep, 2023 | 1.07 | 1.12 | 1.07 | 1.08 | 31.08 Thousand |
| 21 Sep, 2023 | 1.13 | 1.19 | 1.0 | 1.01 | 79.24 Thousand |
| 20 Sep, 2023 | 1.12 | 1.13 | 1.05 | 1.13 | 337.58 Thousand |
| 19 Sep, 2023 | 1.12 | 1.12 | 1.02 | 1.05 | 45.04 Thousand |
FRAS
DTCY3
LEU
BLMS
SPS
LIXTW