So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.01 | 1.02 | 0.98 | 0.98 | 62.5 Thousand |
| 01 Feb, 2024 | 1.04 | 1.04 | 0.98 | 1.03 | 76.6 Thousand |
| 31 Jan, 2024 | 1.03 | 1.05 | 1.01 | 1.01 | 35.4 Thousand |
| 30 Jan, 2024 | 1.01 | 1.09 | 0.96 | 1.0 | 104.5 Thousand |
| 29 Jan, 2024 | 1.02 | 1.05 | 0.95 | 1.03 | 78.7 Thousand |
| 26 Jan, 2024 | 1.04 | 1.07 | 0.97 | 0.99 | 68.1 Thousand |
| 25 Jan, 2024 | 0.99 | 1.09 | 0.99 | 1.07 | 87.3 Thousand |
| 24 Jan, 2024 | 1.07 | 1.08 | 1.02 | 1.03 | 11.2 Thousand |
| 23 Jan, 2024 | 1.01 | 1.08 | 0.96 | 1.05 | 35 Thousand |
| 22 Jan, 2024 | 0.94 | 1.03 | 0.94 | 1.0 | 36 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW