China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.64 | 1.65 | 1.33 | 1.48 | 251.5 Thousand |
| 08 Sep, 2025 | 1.59 | 1.69 | 1.59 | 1.65 | 6.07 Million |
| 05 Sep, 2025 | 1.44 | 1.61 | 1.13 | 1.61 | 9.32 Million |
| 04 Sep, 2025 | 1.5 | 1.5 | 1.33 | 1.38 | 46.5 Thousand |
| 03 Sep, 2025 | 1.46 | 1.59 | 1.43 | 1.47 | 77.6 Thousand |
| 02 Sep, 2025 | 1.44 | 1.5 | 1.41 | 1.42 | 19 Thousand |
| 29 Aug, 2025 | 1.54 | 1.54 | 1.46 | 1.46 | 3300.00 |
| 28 Aug, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 12.3 Thousand |
| 27 Aug, 2025 | 1.52 | 1.56 | 1.44 | 1.48 | 31.1 Thousand |
| 26 Aug, 2025 | 1.5 | 1.5 | 1.46 | 1.5 | 17.9 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW