China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.08 | 3.28 | 2.93 | 3.0 | 35.21 Thousand |
| 19 Feb, 2025 | 2.98 | 3.12 | 2.98 | 3.01 | 11.99 Thousand |
| 18 Feb, 2025 | 3.06 | 3.16 | 2.94 | 3.02 | 13.14 Thousand |
| 14 Feb, 2025 | 3.09 | 3.17 | 3.03 | 3.06 | 8539.00 |
| 13 Feb, 2025 | 3.08 | 3.15 | 3.03 | 3.09 | 8055.00 |
| 12 Feb, 2025 | 3.1 | 3.18 | 2.97 | 3.14 | 13.9 Thousand |
| 11 Feb, 2025 | 3.04 | 3.08 | 2.97 | 3.01 | 6214.00 |
| 10 Feb, 2025 | 2.97 | 3.12 | 2.97 | 3.07 | 13.04 Thousand |
| 07 Feb, 2025 | 2.96 | 3.16 | 2.96 | 3.08 | 14.94 Thousand |
| 06 Feb, 2025 | 3.16 | 3.21 | 3.07 | 3.17 | 6077.00 |
KUMBF
002352
8030
NVG
WFC
6050