China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.57 | 1.68 | 1.57 | 1.64 | 25.1 Thousand |
| 06 Oct, 2025 | 1.6 | 1.66 | 1.55 | 1.64 | 14.7 Thousand |
| 03 Oct, 2025 | 1.64 | 1.68 | 1.62 | 1.64 | 13.6 Thousand |
| 02 Oct, 2025 | 1.63 | 1.84 | 1.53 | 1.65 | 43.1 Thousand |
| 01 Oct, 2025 | 1.59 | 1.66 | 1.59 | 1.6 | 8800.00 |
| 30 Sep, 2025 | 1.58 | 1.68 | 1.57 | 1.57 | 21.1 Thousand |
| 29 Sep, 2025 | 1.63 | 1.65 | 1.55 | 1.62 | 43.5 Thousand |
| 26 Sep, 2025 | 1.66 | 1.66 | 1.53 | 1.63 | 16.4 Thousand |
| 25 Sep, 2025 | 1.61 | 1.66 | 1.51 | 1.59 | 55.4 Thousand |
| 24 Sep, 2025 | 1.91 | 2.05 | 1.35 | 1.57 | 408.4 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW