China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.24 | 3.47 | 3.05 | 3.29 | 16.61 Thousand |
| 21 Jan, 2025 | 3.26 | 3.44 | 3.2 | 3.41 | 13.43 Thousand |
| 17 Jan, 2025 | 3.28 | 3.48 | 3.2 | 3.28 | 23.61 Thousand |
| 16 Jan, 2025 | 3.06 | 3.39 | 3.04 | 3.28 | 11.01 Thousand |
| 15 Jan, 2025 | 3.2 | 3.35 | 2.89 | 3.14 | 28.09 Thousand |
| 14 Jan, 2025 | 3.27 | 3.44 | 3.03 | 3.22 | 24.58 Thousand |
| 13 Jan, 2025 | 3.64 | 3.74 | 3.06 | 3.38 | 38.6 Thousand |
| 10 Jan, 2025 | 3.52 | 3.88 | 3.52 | 3.75 | 62.82 Thousand |
| 08 Jan, 2025 | 4.08 | 4.08 | 3.7 | 3.89 | 50.88 Thousand |
| 07 Jan, 2025 | 4.2 | 4.4 | 3.8 | 4.32 | 161.68 Thousand |
KUMBF
002352
8030
NVG
WFC
6050