China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.3 | 4.7 | 4.3 | 4.69 | 45.14 Thousand |
| 03 Mar, 2025 | 4.35 | 4.54 | 4.22 | 4.5 | 82.8 Thousand |
| 28 Feb, 2025 | 4.37 | 5.19 | 4.3 | 4.51 | 126.42 Thousand |
| 27 Feb, 2025 | 4.47 | 4.73 | 4.18 | 4.5 | 107.01 Thousand |
| 26 Feb, 2025 | 4.76 | 5.27 | 4.42 | 4.59 | 208.3 Thousand |
| 25 Feb, 2025 | 3.95 | 5.21 | 3.22 | 5.01 | 1.26 Million |
| 24 Feb, 2025 | 2.77 | 7.84 | 2.49 | 6.72 | 3.64 Million |
| 21 Feb, 2025 | 3.12 | 3.48 | 2.72 | 2.74 | 194.49 Thousand |
| 20 Feb, 2025 | 3.08 | 3.28 | 2.93 | 3.0 | 35.21 Thousand |
| 19 Feb, 2025 | 2.98 | 3.12 | 2.98 | 3.01 | 11.99 Thousand |
KUMBF
002352
8030
NVG
WFC
6050