China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.08 | 4.8 | 4.04 | 4.22 | 454 Thousand |
| 03 Jan, 2025 | 3.91 | 4.2 | 3.68 | 4.15 | 84.33 Thousand |
| 02 Jan, 2025 | 3.97 | 4.08 | 3.56 | 3.9 | 101.8 Thousand |
| 31 Dec, 2024 | 4.36 | 4.55 | 3.68 | 4.06 | 457.34 Thousand |
| 30 Dec, 2024 | 3.51 | 3.6 | 2.96 | 3.52 | 431.98 Thousand |
| 27 Dec, 2024 | 3.74 | 3.76 | 2.96 | 3.34 | 104.52 Thousand |
| 26 Dec, 2024 | 3.84 | 3.94 | 3.36 | 3.6 | 938.39 Thousand |
| 24 Dec, 2024 | 2.96 | 3.33 | 2.8 | 3.12 | 476.13 Thousand |
| 23 Dec, 2024 | 2.56 | 2.8 | 2.56 | 2.77 | 15.28 Thousand |
| 20 Dec, 2024 | 2.72 | 2.87 | 2.4 | 2.56 | 83.66 Thousand |
KUMBF
002352
8030
NVG
WFC
6050