China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.2 | 3.36 | 3.1 | 3.16 | 20.05 Thousand |
| 31 Jan, 2025 | 3.18 | 3.59 | 3.17 | 3.28 | 37.56 Thousand |
| 30 Jan, 2025 | 3.33 | 3.47 | 3.09 | 3.29 | 27.98 Thousand |
| 29 Jan, 2025 | 3.68 | 3.68 | 3.2 | 3.29 | 83.24 Thousand |
| 28 Jan, 2025 | 3.79 | 3.79 | 3.35 | 3.58 | 118.58 Thousand |
| 27 Jan, 2025 | 3.68 | 3.79 | 3.55 | 3.67 | 68.83 Thousand |
| 24 Jan, 2025 | 3.2 | 3.55 | 3.2 | 3.46 | 66.39 Thousand |
| 23 Jan, 2025 | 3.2 | 3.32 | 3.05 | 3.13 | 11.01 Thousand |
| 22 Jan, 2025 | 3.24 | 3.47 | 3.05 | 3.29 | 16.61 Thousand |
| 21 Jan, 2025 | 3.26 | 3.44 | 3.2 | 3.41 | 13.43 Thousand |
KUMBF
002352
8030
NVG
WFC
6050