China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.91 | 2.08 | 1.89 | 2.04 | 73 Thousand |
| 11 Jun, 2025 | 2.0 | 2.04 | 1.84 | 1.95 | 131.7 Thousand |
| 10 Jun, 2025 | 1.94 | 2.37 | 1.86 | 2.11 | 491.2 Thousand |
| 09 Jun, 2025 | 2.07 | 2.13 | 1.8 | 1.94 | 407.7 Thousand |
| 06 Jun, 2025 | 1.3 | 2.24 | 1.28 | 2.09 | 4.96 Million |
| 05 Jun, 2025 | 1.33 | 1.9 | 1.01 | 1.34 | 6.01 Million |
| 04 Jun, 2025 | 1.29 | 1.32 | 1.26 | 1.31 | 296.9 Thousand |
| 03 Jun, 2025 | 1.34 | 1.36 | 1.27 | 1.3 | 214.1 Thousand |
| 02 Jun, 2025 | 1.35 | 1.38 | 1.29 | 1.32 | 172.7 Thousand |
| 30 May, 2025 | 1.38 | 1.45 | 1.36 | 1.39 | 454.4 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW