China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.92 | 4.0 | 3.47 | 3.7 | 23.51 Thousand |
| 05 Nov, 2024 | 3.87 | 4.08 | 3.61 | 4.04 | 14.37 Thousand |
| 04 Nov, 2024 | 4.3 | 4.3 | 3.6 | 3.83 | 41.39 Thousand |
| 01 Nov, 2024 | 4.41 | 4.79 | 4.12 | 4.24 | 28.73 Thousand |
| 31 Oct, 2024 | 4.75 | 4.75 | 4.38 | 4.47 | 16.83 Thousand |
| 30 Oct, 2024 | 4.79 | 4.96 | 4.62 | 4.62 | 14.35 Thousand |
| 29 Oct, 2024 | 4.96 | 5.11 | 4.72 | 4.91 | 35.47 Thousand |
| 28 Oct, 2024 | 4.56 | 5.12 | 4.56 | 4.72 | 47.95 Thousand |
| 25 Oct, 2024 | 4.83 | 4.87 | 4.52 | 4.6 | 28.09 Thousand |
| 24 Oct, 2024 | 4.82 | 5.06 | 4.65 | 4.84 | 31.78 Thousand |
KUMBF
002352
8030
NVG
WFC
6050