China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.05 | 3.12 | 3.02 | 3.07 | 10.12 Thousand |
| 19 Nov, 2024 | 3.06 | 3.22 | 3.0 | 3.1 | 14.92 Thousand |
| 18 Nov, 2024 | 3.0 | 3.2 | 3.0 | 3.1 | 13.48 Thousand |
| 15 Nov, 2024 | 3.45 | 3.55 | 2.97 | 3.1 | 23.78 Thousand |
| 14 Nov, 2024 | 3.58 | 3.84 | 3.44 | 3.44 | 12.49 Thousand |
| 13 Nov, 2024 | 3.8 | 3.92 | 3.53 | 3.68 | 13.59 Thousand |
| 12 Nov, 2024 | 3.91 | 4.0 | 3.61 | 3.76 | 6954.00 |
| 11 Nov, 2024 | 3.89 | 4.08 | 3.76 | 3.89 | 23.03 Thousand |
| 08 Nov, 2024 | 3.88 | 3.97 | 3.6 | 3.9 | 14.69 Thousand |
| 07 Nov, 2024 | 3.59 | 3.92 | 3.47 | 3.8 | 22.31 Thousand |
KUMBF
002352
8030
NVG
WFC
6050