China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.36 | 3.36 | 3.12 | 3.12 | 9792.00 |
| 29 Nov, 2024 | 3.43 | 3.43 | 3.2 | 3.2 | 3340.00 |
| 27 Nov, 2024 | 3.27 | 3.52 | 3.2 | 3.24 | 22.94 Thousand |
| 26 Nov, 2024 | 3.11 | 3.2 | 3.07 | 3.12 | 3933.00 |
| 25 Nov, 2024 | 3.16 | 3.25 | 3.06 | 3.16 | 8560.00 |
| 22 Nov, 2024 | 3.12 | 3.31 | 3.04 | 3.06 | 13.94 Thousand |
| 21 Nov, 2024 | 3.1 | 3.12 | 2.98 | 3.12 | 15.85 Thousand |
| 20 Nov, 2024 | 3.05 | 3.12 | 3.02 | 3.07 | 10.12 Thousand |
| 19 Nov, 2024 | 3.06 | 3.22 | 3.0 | 3.1 | 14.92 Thousand |
| 18 Nov, 2024 | 3.0 | 3.2 | 3.0 | 3.1 | 13.48 Thousand |
KUMBF
002352
8030
NVG
WFC
6050