China SXT Pharmaceuticals, Inc. (SXTC)
USD 1.56
(-8.24%)
USD 1.56
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.8 | 5.6 | 4.78 | 5.52 | 30.05 Thousand |
| 17 Sep, 2024 | 4.88 | 5.03 | 4.75 | 4.95 | 27.56 Thousand |
| 16 Sep, 2024 | 5.16 | 5.31 | 4.78 | 4.8 | 61.57 Thousand |
| 13 Sep, 2024 | 4.8 | 5.75 | 4.8 | 5.33 | 66.42 Thousand |
| 12 Sep, 2024 | 4.61 | 5.5 | 4.46 | 5.28 | 146.9 Thousand |
| 11 Sep, 2024 | 5.16 | 5.44 | 4.27 | 4.95 | 1.66 Million |
| 10 Sep, 2024 | 4.69 | 4.71 | 4.24 | 4.51 | 62.85 Thousand |
| 09 Sep, 2024 | 4.48 | 4.72 | 4.34 | 4.44 | 13.83 Thousand |
| 06 Sep, 2024 | 4.71 | 4.71 | 4.24 | 4.58 | 14.91 Thousand |
| 05 Sep, 2024 | 4.98 | 5.0 | 4.56 | 4.7 | 5823.00 |
KUMBF
002352
8030
NVG
WFC
6050