China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.41 | 4.79 | 4.12 | 4.24 | 28.73 Thousand |
| 31 Oct, 2024 | 4.75 | 4.75 | 4.38 | 4.47 | 16.83 Thousand |
| 30 Oct, 2024 | 4.79 | 4.96 | 4.62 | 4.62 | 14.35 Thousand |
| 29 Oct, 2024 | 4.96 | 5.11 | 4.72 | 4.91 | 35.47 Thousand |
| 28 Oct, 2024 | 4.56 | 5.12 | 4.56 | 4.72 | 47.95 Thousand |
| 25 Oct, 2024 | 4.83 | 4.87 | 4.52 | 4.6 | 28.09 Thousand |
| 24 Oct, 2024 | 4.82 | 5.06 | 4.65 | 4.84 | 31.78 Thousand |
| 23 Oct, 2024 | 5.04 | 5.28 | 4.82 | 4.89 | 32.51 Thousand |
| 22 Oct, 2024 | 5.44 | 5.44 | 5.14 | 5.34 | 28.16 Thousand |
| 21 Oct, 2024 | 4.88 | 5.47 | 4.82 | 5.44 | 54.96 Thousand |
KUMBF
002352
8030
NVG
WFC
6050