China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.84 | 5.88 | 5.46 | 5.86 | 53.54 Thousand |
| 02 Oct, 2024 | 5.84 | 6.54 | 5.52 | 6.37 | 145.56 Thousand |
| 01 Oct, 2024 | 5.55 | 5.76 | 5.21 | 5.52 | 50.29 Thousand |
| 30 Sep, 2024 | 5.6 | 6.08 | 5.36 | 5.84 | 285.04 Thousand |
| 27 Sep, 2024 | 5.6 | 6.64 | 4.82 | 5.14 | 421.97 Thousand |
| 26 Sep, 2024 | 4.96 | 5.96 | 4.96 | 5.26 | 227.51 Thousand |
| 25 Sep, 2024 | 5.12 | 5.31 | 4.82 | 4.82 | 21.56 Thousand |
| 24 Sep, 2024 | 5.13 | 5.83 | 5.02 | 5.16 | 121.48 Thousand |
| 23 Sep, 2024 | 4.96 | 5.2 | 4.87 | 4.94 | 14.69 Thousand |
| 20 Sep, 2024 | 5.52 | 5.52 | 4.96 | 4.97 | 13.19 Thousand |
KUMBF
002352
8030
NVG
WFC
6050