China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.04 | 5.11 | 4.62 | 4.81 | 13.76 Thousand |
| 03 Sep, 2024 | 5.04 | 5.2 | 4.82 | 5.03 | 11.77 Thousand |
| 30 Aug, 2024 | 5.52 | 5.68 | 4.8 | 5.03 | 32.15 Thousand |
| 29 Aug, 2024 | 5.85 | 6.05 | 5.52 | 5.52 | 20.54 Thousand |
| 28 Aug, 2024 | 6.8 | 6.8 | 5.61 | 6.03 | 22.18 Thousand |
| 27 Aug, 2024 | 6.56 | 6.89 | 6.56 | 6.68 | 6032.00 |
| 26 Aug, 2024 | 6.88 | 7.04 | 6.72 | 6.72 | 14.61 Thousand |
| 23 Aug, 2024 | 7.2 | 7.2 | 6.57 | 6.8 | 24.08 Thousand |
| 22 Aug, 2024 | 6.73 | 7.48 | 6.56 | 7.2 | 29.57 Thousand |
| 21 Aug, 2024 | 7.4 | 7.51 | 6.65 | 6.88 | 60.64 Thousand |
KUMBF
002352
8030
NVG
WFC
6050