China SXT Pharmaceuticals, Inc. (SXTC)
USD 1.7
(-18.27%)
USD 1.7
(-18.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.23 | 3.23 | 2.88 | 2.99 | 10.71 Thousand |
| 29 Sep, 2023 | 3.01 | 3.25 | 2.83 | 3.08 | 31.46 Thousand |
| 28 Sep, 2023 | 3.06 | 3.17 | 2.78 | 3.1 | 62.9 Thousand |
| 27 Sep, 2023 | 3.02 | 3.3 | 3.02 | 3.12 | 36.54 Thousand |
| 26 Sep, 2023 | 3.21 | 3.38 | 3.0 | 3.19 | 58.64 Thousand |
| 25 Sep, 2023 | 3.2 | 3.43 | 3.13 | 3.4 | 16.62 Thousand |
| 22 Sep, 2023 | 3.11 | 3.45 | 3.02 | 3.3 | 36.74 Thousand |
| 21 Sep, 2023 | 3.13 | 3.47 | 3.0 | 3.21 | 58.26 Thousand |
| 20 Sep, 2023 | 3.38 | 3.95 | 3.13 | 3.3 | 97.79 Thousand |
| 19 Sep, 2023 | 3.26 | 4.38 | 3.17 | 3.55 | 504.46 Thousand |
KUMBF
002352
8030
NVG
WFC
6050