China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.01 | 1.14 | 1.01 | 1.11 | 312.3 Thousand |
| 13 May, 2024 | 1.03 | 1.08 | 1.01 | 1.04 | 119.4 Thousand |
| 10 May, 2024 | 1.05 | 1.1 | 1.01 | 1.06 | 229.3 Thousand |
| 09 May, 2024 | 1.12 | 1.13 | 1.05 | 1.08 | 239.8 Thousand |
| 08 May, 2024 | 1.16 | 1.25 | 1.07 | 1.12 | 560.2 Thousand |
| 07 May, 2024 | 0.99 | 1.31 | 0.98 | 1.16 | 2.54 Million |
| 06 May, 2024 | 0.97 | 0.99 | 0.96 | 0.98 | 203.5 Thousand |
| 03 May, 2024 | 1.0 | 1.02 | 0.95 | 0.96 | 224.2 Thousand |
| 02 May, 2024 | 1.04 | 1.05 | 0.94 | 1.02 | 189.6 Thousand |
| 01 May, 2024 | 1.06 | 1.08 | 1.0 | 1.02 | 125.4 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW