China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.14 | 3.37 | 1.14 | 1.62 | 34.71 Million |
| 15 Apr, 2024 | 1.37 | 1.39 | 1.1 | 1.17 | 407.4 Thousand |
| 12 Apr, 2024 | 1.45 | 1.5 | 1.39 | 1.4 | 119.1 Thousand |
| 11 Apr, 2024 | 1.54 | 1.59 | 1.39 | 1.48 | 391.6 Thousand |
| 10 Apr, 2024 | 1.79 | 1.79 | 1.59 | 1.65 | 3.51 Million |
| 09 Apr, 2024 | 1.72 | 1.84 | 1.7 | 1.73 | 143.4 Thousand |
| 08 Apr, 2024 | 1.77 | 1.9 | 1.72 | 1.79 | 381.3 Thousand |
| 05 Apr, 2024 | 1.68 | 1.73 | 1.67 | 1.69 | 86.8 Thousand |
| 04 Apr, 2024 | 1.7 | 1.75 | 1.67 | 1.68 | 84.2 Thousand |
| 03 Apr, 2024 | 1.71 | 1.73 | 1.68 | 1.7 | 43 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW