China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.11 | 3.45 | 3.02 | 3.3 | 36.74 Thousand |
| 21 Sep, 2023 | 3.13 | 3.47 | 3.0 | 3.21 | 58.26 Thousand |
| 20 Sep, 2023 | 3.38 | 3.95 | 3.13 | 3.3 | 97.79 Thousand |
| 19 Sep, 2023 | 3.26 | 4.38 | 3.17 | 3.55 | 504.46 Thousand |
| 18 Sep, 2023 | 3.2 | 3.4 | 2.88 | 3.25 | 65.76 Thousand |
| 15 Sep, 2023 | 3.45 | 3.45 | 3.18 | 3.29 | 108.94 Thousand |
| 14 Sep, 2023 | 3.27 | 3.27 | 2.88 | 3.13 | 33.07 Thousand |
KUMBF
002352
8030
NVG
WFC
6050