China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 186.7 Thousand |
| 29 Apr, 2024 | 1.03 | 1.13 | 1.02 | 1.03 | 345.6 Thousand |
| 26 Apr, 2024 | 1.05 | 1.1 | 1.03 | 1.05 | 203.4 Thousand |
| 25 Apr, 2024 | 1.05 | 1.07 | 1.01 | 1.03 | 142.8 Thousand |
| 24 Apr, 2024 | 1.1 | 1.12 | 1.04 | 1.07 | 393 Thousand |
| 23 Apr, 2024 | 1.07 | 1.17 | 1.06 | 1.07 | 452.3 Thousand |
| 22 Apr, 2024 | 1.02 | 1.14 | 0.97 | 1.06 | 844.2 Thousand |
| 19 Apr, 2024 | 0.98 | 1.08 | 0.95 | 1.02 | 786.2 Thousand |
| 18 Apr, 2024 | 1.18 | 1.2 | 0.94 | 0.99 | 1.73 Million |
| 17 Apr, 2024 | 1.3 | 1.39 | 1.1 | 1.18 | 2.41 Million |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW