China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.08 | 1.08 | 1.01 | 1.05 | 78.1 Thousand |
| 28 May, 2024 | 1.07 | 1.07 | 1.01 | 1.06 | 102.9 Thousand |
| 24 May, 2024 | 1.04 | 1.08 | 1.02 | 1.07 | 135 Thousand |
| 23 May, 2024 | 1.05 | 1.07 | 1.01 | 1.06 | 268.9 Thousand |
| 22 May, 2024 | 1.12 | 1.15 | 1.02 | 1.05 | 354.4 Thousand |
| 21 May, 2024 | 1.14 | 1.25 | 1.09 | 1.14 | 843.5 Thousand |
| 20 May, 2024 | 1.37 | 1.37 | 1.15 | 1.21 | 1.31 Million |
| 17 May, 2024 | 1.14 | 1.24 | 1.1 | 1.15 | 1.93 Million |
| 16 May, 2024 | 1.19 | 1.23 | 1.03 | 1.08 | 433.3 Thousand |
| 15 May, 2024 | 1.13 | 1.15 | 1.07 | 1.09 | 149.3 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW