China SXT Pharmaceuticals, Inc. (SXTC)

USD 2.28

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.35 2.55 2.21 2.36 181.51 Thousand
09 Jan, 2024 2.36 2.55 2.36 2.47 161.13 Thousand
08 Jan, 2024 2.57 2.64 2.27 2.34 268 Thousand
05 Jan, 2024 2.53 2.7 2.49 2.57 218.7 Thousand
04 Jan, 2024 2.42 2.79 2.29 2.57 420 Thousand
03 Jan, 2024 2.55 2.61 2.28 2.49 305.8 Thousand
02 Jan, 2024 2.61 3.07 2.55 2.64 857.5 Thousand
29 Dec, 2023 5.86 6.39 3.72 3.97 31.3 Million
28 Dec, 2023 2.04 2.25 1.95 2.01 171.5 Thousand
27 Dec, 2023 2.0 2.08 1.97 2.0 83.01 Thousand