China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.27 | 1.49 | 1.25 | 1.28 | 7.04 Million |
| 11 Jul, 2024 | 1.08 | 1.35 | 1.07 | 1.19 | 2.41 Million |
| 10 Jul, 2024 | 1.07 | 1.11 | 1.06 | 1.07 | 272.2 Thousand |
| 09 Jul, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 88.9 Thousand |
| 08 Jul, 2024 | 1.06 | 1.09 | 1.05 | 1.06 | 98.8 Thousand |
| 05 Jul, 2024 | 1.06 | 1.08 | 1.04 | 1.04 | 122.1 Thousand |
| 03 Jul, 2024 | 1.07 | 1.09 | 1.04 | 1.05 | 174.5 Thousand |
| 02 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.08 | 241.8 Thousand |
| 01 Jul, 2024 | 1.08 | 1.13 | 1.04 | 1.05 | 425.6 Thousand |
| 28 Jun, 2024 | 1.11 | 1.12 | 1.07 | 1.09 | 171.5 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW