China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.09 | 1.19 | 1.07 | 1.13 | 284.9 Thousand |
| 11 Jun, 2024 | 1.06 | 1.14 | 1.04 | 1.09 | 231.1 Thousand |
| 10 Jun, 2024 | 1.1 | 1.13 | 1.04 | 1.07 | 256.3 Thousand |
| 07 Jun, 2024 | 1.08 | 1.14 | 1.05 | 1.14 | 407.3 Thousand |
| 06 Jun, 2024 | 1.22 | 1.37 | 1.09 | 1.13 | 3.37 Million |
| 05 Jun, 2024 | 1.14 | 1.17 | 1.07 | 1.13 | 306.4 Thousand |
| 04 Jun, 2024 | 1.06 | 1.25 | 1.04 | 1.12 | 946.1 Thousand |
| 03 Jun, 2024 | 1.03 | 1.14 | 1.0 | 1.07 | 570.2 Thousand |
| 31 May, 2024 | 1.07 | 1.16 | 0.97 | 1.05 | 498.9 Thousand |
| 30 May, 2024 | 1.05 | 1.23 | 1.05 | 1.16 | 730.4 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW