China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.17 | 1.28 | 1.16 | 1.24 | 662.7 Thousand |
| 25 Jul, 2024 | 1.16 | 1.18 | 1.12 | 1.14 | 334.7 Thousand |
| 24 Jul, 2024 | 1.18 | 1.21 | 1.07 | 1.14 | 607.7 Thousand |
| 23 Jul, 2024 | 1.1 | 1.22 | 1.08 | 1.16 | 1.26 Million |
| 22 Jul, 2024 | 1.1 | 1.11 | 1.07 | 1.08 | 98.7 Thousand |
| 19 Jul, 2024 | 1.09 | 1.1 | 1.06 | 1.09 | 95.3 Thousand |
| 18 Jul, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 211.1 Thousand |
| 17 Jul, 2024 | 1.22 | 1.22 | 1.09 | 1.1 | 490.9 Thousand |
| 16 Jul, 2024 | 1.13 | 1.24 | 1.13 | 1.24 | 253.3 Thousand |
| 15 Jul, 2024 | 1.17 | 1.22 | 1.12 | 1.18 | 610 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW