SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 37.7 38.29 36.63 37.96 1.42 Million
04 Jan, 2024 39.16 40.18 38.3 38.4 1.42 Million
03 Jan, 2024 36.64 38.67 35.75 38.56 1.43 Million
02 Jan, 2024 36.1 38.05 35.66 36.5 984.14 Thousand
29 Dec, 2023 37.24 37.5 36.48 36.5 670.06 Thousand
28 Dec, 2023 37.18 38.32 36.53 37.24 1.09 Million
27 Dec, 2023 36.35 37.36 35.8 37.04 908.34 Thousand
26 Dec, 2023 36.0 36.58 35.44 36.19 897.86 Thousand
22 Dec, 2023 34.0 35.72 33.91 35.63 1.68 Million
21 Dec, 2023 32.73 33.52 32.16 33.39 1.06 Million