SpringWorks Therapeutics, Inc. (SWTX)

USD 46.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 30.14 32.45 28.67 31.9 1.49 Million
30 Nov, 2023 28.11 33.51 28.0 30.39 3.54 Million
29 Nov, 2023 25.3 28.32 25.23 26.83 2.77 Million
28 Nov, 2023 23.0 26.87 23.0 24.65 7.24 Million
27 Nov, 2023 21.75 22.01 20.19 20.77 896.95 Thousand
24 Nov, 2023 20.82 21.83 20.82 21.75 183.73 Thousand
22 Nov, 2023 21.85 21.86 20.57 20.71 457.56 Thousand
21 Nov, 2023 21.62 22.2 21.14 21.15 470.56 Thousand
20 Nov, 2023 21.57 22.87 21.52 22.22 691.93 Thousand
17 Nov, 2023 20.89 21.88 20.73 21.46 1.03 Million