SpringWorks Therapeutics, Inc. (SWTX)
USD 41.21
(1.75%)
USD 41.21
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 23.0 | 23.32 | 22.44 | 22.8 | 596.07 Thousand |
| 29 Sep, 2023 | 23.68 | 23.87 | 22.8 | 23.12 | 449.4 Thousand |
| 28 Sep, 2023 | 23.68 | 23.79 | 23.14 | 23.47 | 323.86 Thousand |
| 27 Sep, 2023 | 23.99 | 24.63 | 23.3 | 23.64 | 472.95 Thousand |
| 26 Sep, 2023 | 24.31 | 25.26 | 23.69 | 23.79 | 383.8 Thousand |
| 25 Sep, 2023 | 23.7 | 24.22 | 23.12 | 24.19 | 657.95 Thousand |
| 22 Sep, 2023 | 24.2 | 24.64 | 23.46 | 23.72 | 308.62 Thousand |
| 21 Sep, 2023 | 24.14 | 24.45 | 23.5 | 24.14 | 672.08 Thousand |
| 20 Sep, 2023 | 25.75 | 25.75 | 24.44 | 24.55 | 307.57 Thousand |
| 19 Sep, 2023 | 25.67 | 26.12 | 24.87 | 25.51 | 473.49 Thousand |
GUS
300875
JET
4045
PHAR
603589