SpringWorks Therapeutics, Inc. (SWTX)

USD 46.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 46.72 46.8 46.72 46.74 1.02 Million
04 Jun, 2025 46.74 46.76 46.68 46.68 565.06 Thousand
03 Jun, 2025 46.68 46.7 46.65 46.68 711.25 Thousand
02 Jun, 2025 46.73 46.76 46.67 46.73 1.43 Million
30 May, 2025 46.68 46.75 46.66 46.71 4.42 Million
29 May, 2025 46.7 46.77 46.66 46.68 3.11 Million
28 May, 2025 46.55 46.71 46.53 46.68 5.35 Million
27 May, 2025 46.5 46.52 46.46 46.46 3.76 Million
23 May, 2025 46.26 46.49 46.25 46.48 5.92 Million
22 May, 2025 46.23 46.31 46.21 46.27 3.03 Million