SpringWorks Therapeutics, Inc. (SWTX)

USD 41.58

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 25.3 28.32 25.23 26.83 2.77 Million
28 Nov, 2023 23.0 26.87 23.0 24.65 7.24 Million
27 Nov, 2023 21.75 22.01 20.19 20.77 896.95 Thousand
24 Nov, 2023 20.82 21.83 20.82 21.75 183.73 Thousand
22 Nov, 2023 21.85 21.86 20.57 20.71 457.56 Thousand
21 Nov, 2023 21.62 22.2 21.14 21.15 470.56 Thousand
20 Nov, 2023 21.57 22.87 21.52 22.22 691.93 Thousand
17 Nov, 2023 20.89 21.88 20.73 21.46 1.03 Million
16 Nov, 2023 23.28 23.61 19.61 20.45 1.61 Million
15 Nov, 2023 22.15 22.99 21.77 22.07 598.19 Thousand