SpringWorks Therapeutics, Inc. (SWTX)

USD 46.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 40.15 40.88 39.59 40.18 924.36 Thousand
16 Jan, 2024 40.58 41.7 39.86 40.62 1.1 Million
12 Jan, 2024 41.76 42.9 40.57 40.93 567.49 Thousand
11 Jan, 2024 41.21 41.71 39.75 40.9 652.85 Thousand
10 Jan, 2024 41.23 41.98 39.99 41.15 939.46 Thousand
09 Jan, 2024 40.81 41.64 40.12 41.42 1.45 Million
08 Jan, 2024 37.36 41.55 37.02 41.53 1.5 Million
05 Jan, 2024 37.7 38.29 36.63 37.96 1.42 Million
04 Jan, 2024 39.16 40.18 38.3 38.4 1.42 Million
03 Jan, 2024 36.64 38.67 35.75 38.56 1.43 Million