SpringWorks Therapeutics, Inc. (SWTX)

USD 41.58

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 20.92 22.6 20.92 22.27 1.02 Million
13 Nov, 2023 18.8 20.18 18.0 20.12 720.42 Thousand
10 Nov, 2023 19.55 20.06 18.34 18.94 1.08 Million
09 Nov, 2023 22.2 22.38 19.27 19.51 1.17 Million
08 Nov, 2023 22.16 22.33 21.4 21.91 678.8 Thousand
07 Nov, 2023 22.61 22.91 21.91 22.05 596.69 Thousand
06 Nov, 2023 24.61 24.61 22.32 22.55 571.52 Thousand
03 Nov, 2023 25.78 26.55 21.98 24.31 1.15 Million
02 Nov, 2023 24.9 26.45 24.6 25.25 1.39 Million
01 Nov, 2023 22.92 24.01 22.91 23.91 490.47 Thousand