SpringWorks Therapeutics, Inc. (SWTX)
USD 46.23
(0.04%)
USD 46.23
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 45.27 | 46.64 | 44.85 | 46.53 | 1.12 Million |
| 13 Feb, 2024 | 44.29 | 47.28 | 43.67 | 44.7 | 2.23 Million |
| 12 Feb, 2024 | 47.11 | 48.19 | 44.62 | 45.91 | 1.13 Million |
| 09 Feb, 2024 | 47.04 | 48.57 | 45.83 | 46.96 | 2.07 Million |
| 08 Feb, 2024 | 44.97 | 46.65 | 44.49 | 46.43 | 1.26 Million |
| 07 Feb, 2024 | 48.83 | 49.91 | 43.52 | 44.75 | 2 Million |
| 06 Feb, 2024 | 48.1 | 49.47 | 47.26 | 49.07 | 1.84 Million |
| 05 Feb, 2024 | 46.29 | 49.98 | 45.85 | 48.08 | 2.34 Million |
| 02 Feb, 2024 | 43.67 | 47.11 | 43.02 | 46.16 | 1.26 Million |
| 01 Feb, 2024 | 44.55 | 45.22 | 43.65 | 44.53 | 706.92 Thousand |
GUS
300875
JET
4045
PHAR
603589