SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 48.25 50.74 48.0 48.69 1.97 Million
18 Mar, 2024 50.38 50.63 48.38 48.43 1.15 Million
15 Mar, 2024 48.9 51.12 48.9 50.28 1.46 Million
14 Mar, 2024 50.15 51.17 48.96 49.48 811.75 Thousand
13 Mar, 2024 49.5 51.56 49.5 51.25 1.76 Million
12 Mar, 2024 48.19 50.41 47.32 49.75 626.95 Thousand
11 Mar, 2024 51.05 52.47 48.12 48.44 971.42 Thousand
08 Mar, 2024 53.0 53.92 50.64 51.07 1.09 Million
07 Mar, 2024 52.43 53.0 52.03 52.5 1.2 Million
06 Mar, 2024 50.62 52.55 50.5 52.42 1.34 Million